AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 148.13 150.51 148.13 148.13 414.65 Thousand
14 Apr, 2024 148.13 150.51 148.13 148.13 190.04 Thousand
12 Apr, 2024 153.37 154.32 150.99 151.46 300.53 Thousand
11 Apr, 2024 154.32 154.8 152.42 152.89 295 Thousand
10 Apr, 2024 154.8 159.08 154.8 155.27 287.73 Thousand
09 Apr, 2024 155.27 157.66 154.32 155.27 280.37 Thousand
08 Apr, 2024 155.27 156.7 153.85 153.85 261.31 Thousand
07 Apr, 2024 155.27 156.7 153.85 153.85 256.17 Thousand
03 Apr, 2024 155.27 156.23 153.85 155.75 147.04 Thousand
02 Apr, 2024 157.18 157.66 155.27 156.7 154.27 Thousand