AAEON Technology Inc. (6579.TW)

TWD 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 163.37 164.32 156.23 163.37 3.64 Million
25 Feb, 2024 163.37 164.32 156.23 163.37 2.02 Million
23 Feb, 2024 156.23 170.04 155.75 160.99 3.59 Million
22 Feb, 2024 158.13 158.13 153.37 154.8 3.56 Million
21 Feb, 2024 154.8 157.18 154.32 155.27 351.87 Thousand
20 Feb, 2024 159.56 159.56 153.85 154.8 559.69 Thousand
19 Feb, 2024 156.7 159.56 154.8 159.08 771.43 Thousand
18 Feb, 2024 156.7 159.56 154.8 159.08 763.4 Thousand
16 Feb, 2024 153.37 160.51 152.42 156.7 1.07 Million
15 Feb, 2024 150.51 155.75 150.03 151.46 1.05 Million