AAEON Technology Inc. (6579.TW)

TWD 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 141.46 142.41 140.03 140.03 298.98 Thousand
14 Dec, 2023 141.94 142.41 139.56 140.99 296.13 Thousand
13 Dec, 2023 140.03 141.94 139.08 140.99 280.38 Thousand
12 Dec, 2023 140.03 141.46 138.13 138.13 275.2 Thousand
11 Dec, 2023 140.03 140.51 137.17 139.08 385.83 Thousand
10 Dec, 2023 140.03 140.51 137.17 139.08 378.22 Thousand
08 Dec, 2023 140.51 141.94 139.08 139.56 365.15 Thousand
07 Dec, 2023 141.94 144.32 138.13 139.56 1.22 Million
06 Dec, 2023 150.51 152.42 148.61 148.61 1.2 Million
05 Dec, 2023 153.37 153.37 148.13 148.13 794.35 Thousand