AAEON Technology Inc. (6579.TW)

TWD 125.0

(4.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 133.84 134.32 131.46 131.46 234.08 Thousand
09 Nov, 2023 131.46 138.13 130.03 134.32 1 Million
08 Nov, 2023 129.55 133.36 129.55 131.94 1 Million
07 Nov, 2023 129.55 130.03 127.65 128.6 411.94 Thousand
06 Nov, 2023 133.36 134.32 132.41 132.89 408.36 Thousand
05 Nov, 2023 133.36 134.32 132.41 132.89 260.33 Thousand
03 Nov, 2023 130.03 133.84 129.55 131.46 589.62 Thousand
02 Nov, 2023 128.6 130.03 127.17 127.65 586.83 Thousand
01 Nov, 2023 124.79 126.22 123.36 124.79 286.79 Thousand
31 Oct, 2023 129.08 130.98 123.36 123.84 368.18 Thousand