AAEON Technology Inc. (6579.TW)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 139.56 145.75 139.08 145.27 481.94 Thousand
11 Oct, 2023 145.75 145.75 138.13 138.13 550.04 Thousand
10 Oct, 2023 145.75 145.75 138.13 138.13 544.83 Thousand
06 Oct, 2023 144.8 145.27 140.99 141.46 322.47 Thousand
05 Oct, 2023 144.8 147.18 143.37 143.37 318.94 Thousand
04 Oct, 2023 145.27 145.75 143.37 144.8 316.01 Thousand
03 Oct, 2023 149.56 149.56 147.18 147.65 416.15 Thousand
02 Oct, 2023 150.51 154.32 147.65 148.13 1.07 Million
01 Oct, 2023 150.51 154.32 147.65 148.13 1.06 Million
28 Sep, 2023 151.46 153.37 145.27 148.13 1.58 Million