Andes Technology Corporation (6533.TW)

TWD 291.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 442.0 458.0 438.0 456.5 3.6 Million
12 Feb, 2025 442.0 478.0 440.0 440.0 3.6 Million
11 Feb, 2025 440.0 443.0 433.5 437.5 1.06 Million
10 Feb, 2025 442.0 443.0 431.0 439.0 965.56 Thousand
07 Feb, 2025 433.5 450.0 431.5 445.0 2.4 Million
06 Feb, 2025 430.0 440.0 424.0 433.5 2.95 Million
05 Feb, 2025 391.5 428.0 391.5 428.0 2.48 Million
04 Feb, 2025 380.5 394.0 379.0 389.5 457.77 Thousand
03 Feb, 2025 376.5 385.5 366.5 381.0 505.9 Thousand
22 Jan, 2025 388.0 392.5 380.5 382.5 325.25 Thousand