Andes Technology Corporation (6533.TW)

TWD 276.0

(-5.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 285.0 285.0 274.0 279.5 428.86 Thousand
23 Apr, 2025 276.0 283.0 276.0 282.0 377.65 Thousand
22 Apr, 2025 267.5 276.0 263.0 264.5 461.79 Thousand
21 Apr, 2025 286.5 286.5 271.0 271.0 390.23 Thousand
18 Apr, 2025 288.5 293.0 282.0 286.5 314.32 Thousand
17 Apr, 2025 282.5 291.0 281.0 288.5 427.9 Thousand
16 Apr, 2025 287.0 300.0 282.0 283.5 795.91 Thousand
15 Apr, 2025 282.0 291.5 278.0 291.0 646.66 Thousand
14 Apr, 2025 275.0 285.0 272.0 277.5 877.31 Thousand
11 Apr, 2025 245.0 268.0 241.5 268.0 980.91 Thousand