Andes Technology Corporation (6533.TW)
TWD 288.5
(1.76%)
TWD 288.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 388.0 | 392.5 | 380.5 | 382.5 | 325.25 Thousand |
| 21 Jan, 2025 | 383.0 | 387.0 | 381.0 | 385.0 | 192.82 Thousand |
| 20 Jan, 2025 | 369.0 | 385.0 | 369.0 | 384.5 | 414.64 Thousand |
| 17 Jan, 2025 | 379.0 | 384.0 | 367.5 | 368.0 | 364.46 Thousand |
| 16 Jan, 2025 | 369.5 | 381.5 | 368.0 | 379.5 | 372.02 Thousand |
| 15 Jan, 2025 | 365.0 | 370.0 | 358.5 | 362.0 | 394.77 Thousand |
| 14 Jan, 2025 | 366.0 | 367.5 | 358.0 | 363.0 | 297.61 Thousand |
| 13 Jan, 2025 | 381.0 | 381.0 | 360.5 | 360.5 | 1.03 Million |
| 10 Jan, 2025 | 400.0 | 403.5 | 387.0 | 388.0 | 550.09 Thousand |
| 09 Jan, 2025 | 410.0 | 410.0 | 397.5 | 398.0 | 480.94 Thousand |
3933
4447
GLGLF
4046
OPAP
3593