Andes Technology Corporation (6533.TW)

TWD 297.0

(-9.86%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 458.0 475.0 442.5 442.5 3.58 Million
18 Feb, 2025 457.0 462.5 448.5 458.0 1.56 Million
17 Feb, 2025 446.5 452.5 441.5 448.0 760.44 Thousand
14 Feb, 2025 457.0 458.5 442.5 443.5 1.39 Million
13 Feb, 2025 442.0 458.0 438.0 456.5 3.6 Million
12 Feb, 2025 442.0 478.0 440.0 440.0 3.6 Million
11 Feb, 2025 440.0 443.0 433.5 437.5 1.06 Million
10 Feb, 2025 442.0 443.0 431.0 439.0 965.56 Thousand
07 Feb, 2025 433.5 450.0 431.5 445.0 2.4 Million
06 Feb, 2025 430.0 440.0 424.0 433.5 2.95 Million