Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 283.0 | 283.5 | 276.0 | 280.5 | 337.2 Thousand |
| 06 May, 2025 | 282.5 | 286.0 | 276.0 | 283.5 | 362.65 Thousand |
| 05 May, 2025 | 295.5 | 295.5 | 272.0 | 282.5 | 676.04 Thousand |
| 02 May, 2025 | 289.0 | 293.0 | 289.0 | 292.0 | 349.06 Thousand |
| 01 May, 2025 | 295.0 | 295.0 | 282.0 | 285.0 | 754.38 Thousand |
| 30 Apr, 2025 | 295.0 | 295.0 | 282.0 | 285.0 | 821.82 Thousand |
| 29 Apr, 2025 | 287.5 | 298.0 | 285.5 | 297.5 | 456.05 Thousand |
| 28 Apr, 2025 | 284.5 | 291.0 | 282.5 | 287.5 | 431.98 Thousand |
| 25 Apr, 2025 | 285.5 | 288.5 | 281.5 | 282.0 | 526.06 Thousand |
| 24 Apr, 2025 | 285.0 | 285.0 | 274.0 | 279.5 | 428.86 Thousand |
3933
4447
GLGLF
4046
OPAP
3593