Andes Technology Corporation (6533.TW)

TWD 327.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 372.0 375.5 370.5 371.0 307.39 Thousand
17 Mar, 2025 375.5 376.0 368.5 368.5 292.59 Thousand
14 Mar, 2025 370.0 373.0 364.0 370.0 583.4 Thousand
13 Mar, 2025 373.5 378.5 367.0 368.0 584.48 Thousand
12 Mar, 2025 375.0 376.0 369.0 372.0 643.21 Thousand
11 Mar, 2025 360.0 373.0 351.5 369.0 935.29 Thousand
10 Mar, 2025 382.5 387.5 370.0 370.0 1.12 Million
07 Mar, 2025 384.0 395.5 377.0 377.0 1.94 Million
06 Mar, 2025 412.5 413.5 388.0 388.0 1.95 Million
05 Mar, 2025 410.0 432.5 402.5 406.5 2.62 Million