Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 270.0 | 271.5 | 259.5 | 263.0 | 307.73 Thousand |
| 19 Jun, 2025 | 272.5 | 272.5 | 265.0 | 268.5 | 341.83 Thousand |
| 18 Jun, 2025 | 272.0 | 274.0 | 270.0 | 271.0 | 189.46 Thousand |
| 17 Jun, 2025 | 267.5 | 278.0 | 267.5 | 272.0 | 581.31 Thousand |
| 16 Jun, 2025 | 264.0 | 267.0 | 260.0 | 266.0 | 192.16 Thousand |
| 13 Jun, 2025 | 279.0 | 279.0 | 264.0 | 264.0 | 815.63 Thousand |
| 12 Jun, 2025 | 281.0 | 281.0 | 276.5 | 279.0 | 284.76 Thousand |
| 11 Jun, 2025 | 279.0 | 285.0 | 277.0 | 280.5 | 521.91 Thousand |
| 10 Jun, 2025 | 273.0 | 278.0 | 272.0 | 276.0 | 392.48 Thousand |
| 09 Jun, 2025 | 275.0 | 276.0 | 268.0 | 271.0 | 238.94 Thousand |
3933
4447
GLGLF
4046
OPAP
3593