Andes Technology Corporation (6533.TW)

TWD 297.0

(-9.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 412.5 413.5 388.0 388.0 1.95 Million
05 Mar, 2025 410.0 432.5 402.5 406.5 2.62 Million
04 Mar, 2025 375.5 395.5 364.0 394.0 1.6 Million
03 Mar, 2025 398.0 398.0 383.0 383.0 1.28 Million
27 Feb, 2025 408.0 419.0 405.0 405.0 796.09 Thousand
26 Feb, 2025 413.0 420.5 406.0 406.0 778.3 Thousand
25 Feb, 2025 418.5 418.5 412.5 414.5 631.19 Thousand
24 Feb, 2025 425.0 431.0 417.5 423.5 866.83 Thousand
21 Feb, 2025 432.5 433.5 424.0 431.5 677.61 Thousand
20 Feb, 2025 443.0 447.5 426.0 430.5 3.57 Million