Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 271.0 | 274.5 | 267.0 | 274.0 | 274.46 Thousand |
| 05 Jun, 2025 | 270.5 | 273.0 | 269.0 | 271.0 | 263.81 Thousand |
| 04 Jun, 2025 | 267.0 | 275.0 | 265.0 | 269.0 | 669.37 Thousand |
| 03 Jun, 2025 | 263.5 | 269.0 | 259.5 | 262.5 | 454.27 Thousand |
| 02 Jun, 2025 | 267.0 | 267.0 | 254.0 | 256.5 | 479.66 Thousand |
| 29 May, 2025 | 272.5 | 272.5 | 266.5 | 271.5 | 291.61 Thousand |
| 28 May, 2025 | 271.5 | 275.5 | 266.0 | 268.5 | 322.3 Thousand |
| 27 May, 2025 | 274.5 | 274.5 | 266.5 | 267.0 | 405.58 Thousand |
| 26 May, 2025 | 278.5 | 278.5 | 270.0 | 270.0 | 378.14 Thousand |
| 23 May, 2025 | 277.5 | 284.5 | 277.5 | 278.0 | 315.08 Thousand |
3933
4447
GLGLF
4046
OPAP
3593