Andes Technology Corporation (6533.TW)

TWD 267.5

(-9.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 267.5 272.0 267.5 267.5 654.98 Thousand
07 Apr, 2025 297.0 297.0 297.0 297.0 57.73 Thousand
02 Apr, 2025 327.0 329.5 321.5 329.5 243.86 Thousand
01 Apr, 2025 320.0 329.5 318.0 327.0 366.88 Thousand
31 Mar, 2025 327.0 333.5 314.0 317.5 868.47 Thousand
28 Mar, 2025 360.0 360.5 344.0 344.0 685.03 Thousand
27 Mar, 2025 360.5 365.0 357.0 362.0 353.38 Thousand
26 Mar, 2025 370.0 371.5 366.0 367.5 311.65 Thousand
25 Mar, 2025 370.0 372.5 366.5 366.5 181.03 Thousand
24 Mar, 2025 379.5 379.5 363.5 363.5 381.35 Thousand