Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 278.0 | 278.5 | 274.5 | 275.0 | 112.42 Thousand |
| 03 Jul, 2025 | 284.0 | 284.0 | 280.5 | 282.0 | 180.06 Thousand |
| 02 Jul, 2025 | 284.5 | 285.5 | 282.5 | 284.0 | 131.98 Thousand |
| 01 Jul, 2025 | 293.5 | 301.5 | 293.5 | 297.5 | 506.65 Thousand |
| 30 Jun, 2025 | 309.0 | 319.5 | 302.0 | 305.5 | 1.93 Million |
| 27 Jun, 2025 | 275.0 | 301.0 | 274.5 | 299.0 | 2.4 Million |
| 26 Jun, 2025 | 276.5 | 282.0 | 273.5 | 274.0 | 496.97 Thousand |
| 25 Jun, 2025 | 273.5 | 279.0 | 271.5 | 274.0 | 427.28 Thousand |
| 24 Jun, 2025 | 265.0 | 272.5 | 265.0 | 272.0 | 455.06 Thousand |
| 23 Jun, 2025 | 255.0 | 262.5 | 253.5 | 259.0 | 269.8 Thousand |
3933
4447
GLGLF
4046
OPAP
3593