Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 281.5 | 289.5 | 281.0 | 287.0 | 221.01 Thousand |
| 19 May, 2025 | 289.5 | 289.5 | 282.5 | 284.0 | 122.26 Thousand |
| 16 May, 2025 | 297.5 | 297.5 | 288.0 | 289.5 | 295.8 Thousand |
| 15 May, 2025 | 300.0 | 300.0 | 293.0 | 293.0 | 418.08 Thousand |
| 14 May, 2025 | 299.0 | 303.5 | 299.0 | 300.0 | 613.47 Thousand |
| 13 May, 2025 | 300.5 | 302.0 | 292.5 | 295.0 | 520.9 Thousand |
| 12 May, 2025 | 289.5 | 298.0 | 289.0 | 293.5 | 438.71 Thousand |
| 09 May, 2025 | 289.5 | 295.0 | 286.0 | 289.5 | 340.38 Thousand |
| 08 May, 2025 | 284.0 | 291.5 | 284.0 | 288.0 | 340.09 Thousand |
| 07 May, 2025 | 283.0 | 283.5 | 276.0 | 280.5 | 337.2 Thousand |
3933
4447
GLGLF
4046
OPAP
3593