Andes Technology Corporation (6533.TW)

TWD 327.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 320.0 329.5 318.0 327.0 366.88 Thousand
31 Mar, 2025 327.0 333.5 314.0 317.5 868.47 Thousand
28 Mar, 2025 360.0 360.5 344.0 344.0 685.03 Thousand
27 Mar, 2025 360.5 365.0 357.0 362.0 353.38 Thousand
26 Mar, 2025 370.0 371.5 366.0 367.5 311.65 Thousand
25 Mar, 2025 370.0 372.5 366.5 366.5 181.03 Thousand
24 Mar, 2025 379.5 379.5 363.5 363.5 381.35 Thousand
21 Mar, 2025 373.5 377.5 368.5 373.5 442.96 Thousand
20 Mar, 2025 368.5 379.0 368.5 373.5 443.32 Thousand
19 Mar, 2025 371.0 374.5 366.0 366.0 432.16 Thousand