Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 265.0 | 265.0 | 264.5 | 265.0 | 296.25 Thousand |
| 09 Apr, 2025 | 241.0 | 254.5 | 241.0 | 241.0 | 1.1 Million |
| 08 Apr, 2025 | 267.5 | 272.0 | 267.5 | 267.5 | 659.64 Thousand |
| 07 Apr, 2025 | 297.0 | 297.0 | 297.0 | 297.0 | 72.19 Thousand |
| 02 Apr, 2025 | 327.0 | 329.5 | 321.5 | 329.5 | 243.86 Thousand |
| 01 Apr, 2025 | 320.0 | 329.5 | 318.0 | 327.0 | 366.88 Thousand |
| 31 Mar, 2025 | 327.0 | 333.5 | 314.0 | 317.5 | 868.47 Thousand |
| 28 Mar, 2025 | 360.0 | 360.5 | 344.0 | 344.0 | 685.03 Thousand |
| 27 Mar, 2025 | 360.5 | 365.0 | 357.0 | 362.0 | 353.38 Thousand |
| 26 Mar, 2025 | 370.0 | 371.5 | 366.0 | 367.5 | 311.65 Thousand |
3933
4447
GLGLF
4046
OPAP
3593