Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 360.0 | 373.0 | 351.5 | 369.0 | 935.29 Thousand |
| 10 Mar, 2025 | 382.5 | 387.5 | 370.0 | 370.0 | 1.12 Million |
| 07 Mar, 2025 | 384.0 | 395.5 | 377.0 | 377.0 | 1.94 Million |
| 06 Mar, 2025 | 412.5 | 413.5 | 388.0 | 388.0 | 1.95 Million |
| 05 Mar, 2025 | 410.0 | 432.5 | 402.5 | 406.5 | 2.62 Million |
| 04 Mar, 2025 | 375.5 | 395.5 | 364.0 | 394.0 | 1.6 Million |
| 03 Mar, 2025 | 398.0 | 398.0 | 383.0 | 383.0 | 1.28 Million |
| 27 Feb, 2025 | 408.0 | 419.0 | 405.0 | 405.0 | 796.09 Thousand |
| 26 Feb, 2025 | 413.0 | 420.5 | 406.0 | 406.0 | 778.3 Thousand |
| 25 Feb, 2025 | 418.5 | 418.5 | 412.5 | 414.5 | 631.19 Thousand |
3933
4447
GLGLF
4046
OPAP
3593