Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 440.0 | 443.0 | 433.5 | 437.5 | 1.06 Million |
| 10 Feb, 2025 | 442.0 | 443.0 | 431.0 | 439.0 | 965.56 Thousand |
| 07 Feb, 2025 | 433.5 | 450.0 | 431.5 | 445.0 | 2.4 Million |
| 06 Feb, 2025 | 430.0 | 440.0 | 424.0 | 433.5 | 2.95 Million |
| 05 Feb, 2025 | 391.5 | 428.0 | 391.5 | 428.0 | 2.48 Million |
| 04 Feb, 2025 | 380.5 | 394.0 | 379.0 | 389.5 | 457.77 Thousand |
| 03 Feb, 2025 | 376.5 | 385.5 | 366.5 | 381.0 | 505.9 Thousand |
| 22 Jan, 2025 | 388.0 | 392.5 | 380.5 | 382.5 | 325.25 Thousand |
| 21 Jan, 2025 | 383.0 | 387.0 | 381.0 | 385.0 | 192.82 Thousand |
| 20 Jan, 2025 | 369.0 | 385.0 | 369.0 | 384.5 | 414.64 Thousand |
3933
4447
GLGLF
4046
OPAP
3593