Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 379.0 | 384.0 | 367.5 | 368.0 | 364.46 Thousand |
| 16 Jan, 2025 | 369.5 | 381.5 | 368.0 | 379.5 | 372.02 Thousand |
| 15 Jan, 2025 | 365.0 | 370.0 | 358.5 | 362.0 | 394.77 Thousand |
| 14 Jan, 2025 | 366.0 | 367.5 | 358.0 | 363.0 | 297.61 Thousand |
| 13 Jan, 2025 | 381.0 | 381.0 | 360.5 | 360.5 | 1.03 Million |
| 10 Jan, 2025 | 400.0 | 403.5 | 387.0 | 388.0 | 550.09 Thousand |
| 09 Jan, 2025 | 410.0 | 410.0 | 397.5 | 398.0 | 480.94 Thousand |
| 08 Jan, 2025 | 418.0 | 420.5 | 409.5 | 410.0 | 594.03 Thousand |
| 07 Jan, 2025 | 416.0 | 428.5 | 411.0 | 422.0 | 1.2 Million |
| 06 Jan, 2025 | 404.0 | 416.0 | 404.0 | 412.5 | 753.41 Thousand |
3933
4447
GLGLF
4046
OPAP
3593