Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 418.5 | 418.5 | 412.5 | 414.5 | 631.19 Thousand |
| 24 Feb, 2025 | 425.0 | 431.0 | 417.5 | 423.5 | 866.83 Thousand |
| 21 Feb, 2025 | 432.5 | 433.5 | 424.0 | 431.5 | 677.61 Thousand |
| 20 Feb, 2025 | 443.0 | 447.5 | 426.0 | 430.5 | 3.57 Million |
| 19 Feb, 2025 | 458.0 | 475.0 | 442.5 | 442.5 | 3.58 Million |
| 18 Feb, 2025 | 457.0 | 462.5 | 448.5 | 458.0 | 1.56 Million |
| 17 Feb, 2025 | 446.5 | 452.5 | 441.5 | 448.0 | 760.44 Thousand |
| 14 Feb, 2025 | 457.0 | 458.5 | 442.5 | 443.5 | 1.39 Million |
| 13 Feb, 2025 | 442.0 | 458.0 | 438.0 | 456.5 | 3.6 Million |
| 12 Feb, 2025 | 442.0 | 478.0 | 440.0 | 440.0 | 3.6 Million |
3933
4447
GLGLF
4046
OPAP
3593