Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 370.0 | 372.5 | 366.5 | 366.5 | 181.03 Thousand |
| 24 Mar, 2025 | 379.5 | 379.5 | 363.5 | 363.5 | 381.35 Thousand |
| 21 Mar, 2025 | 373.5 | 377.5 | 368.5 | 373.5 | 442.96 Thousand |
| 20 Mar, 2025 | 368.5 | 379.0 | 368.5 | 373.5 | 443.32 Thousand |
| 19 Mar, 2025 | 371.0 | 374.5 | 366.0 | 366.0 | 432.16 Thousand |
| 18 Mar, 2025 | 372.0 | 375.5 | 370.5 | 371.0 | 307.39 Thousand |
| 17 Mar, 2025 | 375.5 | 376.0 | 368.5 | 368.5 | 292.59 Thousand |
| 14 Mar, 2025 | 370.0 | 373.0 | 364.0 | 370.0 | 583.4 Thousand |
| 13 Mar, 2025 | 373.5 | 378.5 | 367.0 | 368.0 | 584.48 Thousand |
| 12 Mar, 2025 | 375.0 | 376.0 | 369.0 | 372.0 | 643.21 Thousand |
3933
4447
GLGLF
4046
OPAP
3593