Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 399.5 | 406.5 | 394.5 | 401.5 | 399.69 Thousand |
| 02 Jan, 2025 | 413.0 | 413.0 | 395.0 | 395.0 | 663.01 Thousand |
| 31 Dec, 2024 | 405.5 | 419.0 | 403.0 | 414.5 | 793.73 Thousand |
| 30 Dec, 2024 | 416.0 | 416.0 | 406.0 | 406.0 | 354.27 Thousand |
| 27 Dec, 2024 | 415.0 | 422.5 | 412.0 | 414.0 | 817.44 Thousand |
| 26 Dec, 2024 | 406.5 | 424.0 | 406.5 | 416.5 | 1.55 Million |
| 25 Dec, 2024 | 410.0 | 410.0 | 401.5 | 407.5 | 479.21 Thousand |
| 24 Dec, 2024 | 399.5 | 410.0 | 392.0 | 407.5 | 1.03 Million |
| 23 Dec, 2024 | 398.0 | 400.0 | 391.0 | 394.0 | 329.5 Thousand |
| 20 Dec, 2024 | 395.5 | 401.0 | 387.0 | 387.0 | 504.61 Thousand |
3933
4447
GLGLF
4046
OPAP
3593