Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 388.5 | 390.5 | 384.5 | 390.0 | 265.03 Thousand |
| 04 Dec, 2024 | 380.5 | 392.5 | 380.0 | 385.0 | 512.25 Thousand |
| 03 Dec, 2024 | 366.0 | 378.0 | 366.0 | 378.0 | 206.33 Thousand |
| 02 Dec, 2024 | 368.0 | 371.5 | 366.5 | 368.0 | 99.45 Thousand |
| 29 Nov, 2024 | 355.5 | 367.0 | 354.0 | 366.0 | 105.35 Thousand |
| 28 Nov, 2024 | 363.5 | 364.0 | 351.5 | 359.0 | 274.22 Thousand |
| 27 Nov, 2024 | 371.0 | 374.5 | 361.0 | 361.5 | 251.27 Thousand |
| 26 Nov, 2024 | 382.0 | 382.5 | 373.5 | 373.5 | 176.69 Thousand |
| 25 Nov, 2024 | 373.5 | 380.0 | 373.5 | 379.0 | 175.32 Thousand |
| 22 Nov, 2024 | 379.0 | 381.5 | 372.0 | 372.5 | 343.81 Thousand |
3933
4447
GLGLF
4046
OPAP
3593