Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 385.0 | 398.0 | 381.0 | 398.0 | 497.46 Thousand |
| 18 Dec, 2024 | 403.0 | 405.0 | 391.0 | 394.0 | 754.6 Thousand |
| 17 Dec, 2024 | 403.5 | 418.5 | 399.0 | 402.0 | 2.61 Million |
| 16 Dec, 2024 | 406.5 | 410.0 | 395.0 | 400.0 | 1.08 Million |
| 13 Dec, 2024 | 400.0 | 403.5 | 398.0 | 399.5 | 337.89 Thousand |
| 12 Dec, 2024 | 395.5 | 405.0 | 395.5 | 397.0 | 372.94 Thousand |
| 11 Dec, 2024 | 400.5 | 404.0 | 392.0 | 393.5 | 673.4 Thousand |
| 10 Dec, 2024 | 403.0 | 409.0 | 400.0 | 406.0 | 692.32 Thousand |
| 09 Dec, 2024 | 384.5 | 405.0 | 384.5 | 403.0 | 1.21 Million |
| 06 Dec, 2024 | 392.0 | 392.0 | 384.0 | 384.0 | 205.38 Thousand |
3933
4447
GLGLF
4046
OPAP
3593