Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 358.5 | 376.0 | 358.5 | 376.0 | 376.9 Thousand |
| 20 Nov, 2024 | 370.0 | 370.0 | 358.0 | 361.0 | 449.15 Thousand |
| 19 Nov, 2024 | 366.5 | 374.0 | 365.0 | 370.0 | 217.14 Thousand |
| 18 Nov, 2024 | 380.0 | 380.5 | 365.0 | 365.0 | 430.17 Thousand |
| 15 Nov, 2024 | 385.5 | 388.5 | 376.5 | 380.5 | 351.06 Thousand |
| 14 Nov, 2024 | 380.0 | 393.0 | 380.0 | 385.5 | 385.9 Thousand |
| 13 Nov, 2024 | 391.5 | 394.0 | 380.0 | 380.0 | 603.48 Thousand |
| 12 Nov, 2024 | 405.0 | 405.0 | 391.5 | 392.5 | 1.05 Million |
| 11 Nov, 2024 | 412.0 | 429.5 | 411.5 | 413.0 | 1.22 Million |
| 08 Nov, 2024 | 418.5 | 418.5 | 409.0 | 413.0 | 420.7 Thousand |
3933
4447
GLGLF
4046
OPAP
3593