Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 396.0 | 399.5 | 392.0 | 396.5 | 256.14 Thousand |
| 24 Oct, 2024 | 399.0 | 410.5 | 396.0 | 396.0 | 839.46 Thousand |
| 23 Oct, 2024 | 397.0 | 401.5 | 395.0 | 401.0 | 208.32 Thousand |
| 22 Oct, 2024 | 406.0 | 406.0 | 396.5 | 397.0 | 351.96 Thousand |
| 21 Oct, 2024 | 398.0 | 409.5 | 396.0 | 404.5 | 803.65 Thousand |
| 18 Oct, 2024 | 402.0 | 404.0 | 390.0 | 392.0 | 505.2 Thousand |
| 17 Oct, 2024 | 404.5 | 407.0 | 397.0 | 398.0 | 380.76 Thousand |
| 16 Oct, 2024 | 398.0 | 405.5 | 398.0 | 401.0 | 347.99 Thousand |
| 15 Oct, 2024 | 410.5 | 410.5 | 400.5 | 404.0 | 724.99 Thousand |
| 14 Oct, 2024 | 409.0 | 411.0 | 401.0 | 406.0 | 902.18 Thousand |
3933
4447
GLGLF
4046
OPAP
3593