Andes Technology Corporation (6533.TW)

TWD 276.0

(-5.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 350.0 350.0 340.0 344.0 283.44 Thousand
23 Sep, 2024 348.0 354.0 348.0 350.5 149.05 Thousand
20 Sep, 2024 353.5 355.0 347.5 348.0 247.87 Thousand
19 Sep, 2024 342.5 352.0 339.0 347.5 258.05 Thousand
18 Sep, 2024 347.0 352.0 337.0 337.0 304.57 Thousand
16 Sep, 2024 347.0 353.5 343.0 347.0 226.56 Thousand
15 Sep, 2024 347.0 353.5 347.0 349.0 33 Thousand
13 Sep, 2024 353.5 357.5 346.5 347.0 422.53 Thousand
12 Sep, 2024 345.5 353.5 343.0 352.5 531.54 Thousand
11 Sep, 2024 327.0 342.0 327.0 340.0 523.36 Thousand