Andes Technology Corporation (6533.TW)

TWD 276.0

(-5.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 337.0 338.5 324.0 327.0 378.03 Thousand
09 Sep, 2024 332.0 336.0 329.0 332.0 348.45 Thousand
08 Sep, 2024 332.0 336.0 329.0 332.0 337.89 Thousand
06 Sep, 2024 341.5 345.5 336.0 340.0 430.39 Thousand
05 Sep, 2024 326.0 347.5 324.0 339.0 861.45 Thousand
04 Sep, 2024 334.0 334.0 319.0 320.5 915.91 Thousand
03 Sep, 2024 364.0 367.5 351.0 351.0 861.71 Thousand
02 Sep, 2024 368.0 372.5 361.0 361.0 265.89 Thousand
01 Sep, 2024 368.0 372.5 361.0 361.0 218.27 Thousand
30 Aug, 2024 359.0 374.5 358.5 368.0 508.84 Thousand