TWD 276.0
(-5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 361.5 | 373.0 | 360.5 | 372.0 | 319.43 Thousand |
16 Aug, 2024 | 364.0 | 364.0 | 356.0 | 361.5 | 274.2 Thousand |
15 Aug, 2024 | 355.0 | 361.0 | 352.5 | 354.5 | 293.62 Thousand |
14 Aug, 2024 | 351.5 | 361.0 | 348.5 | 355.5 | 626.34 Thousand |
13 Aug, 2024 | 338.5 | 345.5 | 334.0 | 344.0 | 610.2 Thousand |
12 Aug, 2024 | 338.0 | 344.0 | 337.0 | 338.5 | 455.25 Thousand |
11 Aug, 2024 | 338.0 | 344.0 | 337.0 | 338.5 | 340.22 Thousand |
09 Aug, 2024 | 330.0 | 337.5 | 325.5 | 334.0 | 602.44 Thousand |
08 Aug, 2024 | 308.5 | 327.0 | 308.5 | 322.0 | 543.37 Thousand |
07 Aug, 2024 | 286.0 | 320.5 | 286.0 | 320.5 | 984.49 Thousand |
3933
4447
GLGLF
4046
OPAP
3593