Andes Technology Corporation (6533.TW)

TWD 276.0

(-5.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 361.5 373.0 360.5 372.0 319.43 Thousand
16 Aug, 2024 364.0 364.0 356.0 361.5 274.2 Thousand
15 Aug, 2024 355.0 361.0 352.5 354.5 293.62 Thousand
14 Aug, 2024 351.5 361.0 348.5 355.5 626.34 Thousand
13 Aug, 2024 338.5 345.5 334.0 344.0 610.2 Thousand
12 Aug, 2024 338.0 344.0 337.0 338.5 455.25 Thousand
11 Aug, 2024 338.0 344.0 337.0 338.5 340.22 Thousand
09 Aug, 2024 330.0 337.5 325.5 334.0 602.44 Thousand
08 Aug, 2024 308.5 327.0 308.5 322.0 543.37 Thousand
07 Aug, 2024 286.0 320.5 286.0 320.5 984.49 Thousand