Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 300.0 | 315.5 | 285.5 | 291.5 | 2.02 Million |
| 05 Aug, 2024 | 334.0 | 334.5 | 317.0 | 317.0 | 442.68 Thousand |
| 02 Aug, 2024 | 375.5 | 375.5 | 351.0 | 352.0 | 797.92 Thousand |
| 01 Aug, 2024 | 379.5 | 383.0 | 377.0 | 382.5 | 258.51 Thousand |
| 31 Jul, 2024 | 373.5 | 381.5 | 372.5 | 372.5 | 287.01 Thousand |
| 30 Jul, 2024 | 369.0 | 379.5 | 369.0 | 379.0 | 404.35 Thousand |
| 29 Jul, 2024 | 388.5 | 389.0 | 369.0 | 369.0 | 446.3 Thousand |
| 26 Jul, 2024 | 381.5 | 386.0 | 377.0 | 380.0 | 506.02 Thousand |
| 23 Jul, 2024 | 393.5 | 399.5 | 393.0 | 393.5 | 171.3 Thousand |
| 22 Jul, 2024 | 401.0 | 401.0 | 382.0 | 389.5 | 454.5 Thousand |
3933
4447
GLGLF
4046
OPAP
3593