Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 401.0 | 401.0 | 382.0 | 389.5 | 454.5 Thousand |
| 19 Jul, 2024 | 404.0 | 407.5 | 395.0 | 395.5 | 730.78 Thousand |
| 18 Jul, 2024 | 413.5 | 413.5 | 400.5 | 406.5 | 894 Thousand |
| 17 Jul, 2024 | 426.0 | 426.0 | 416.5 | 416.5 | 442.81 Thousand |
| 16 Jul, 2024 | 419.0 | 431.0 | 418.0 | 420.5 | 914.62 Thousand |
| 15 Jul, 2024 | 425.5 | 427.0 | 416.0 | 416.0 | 414.5 Thousand |
| 12 Jul, 2024 | 413.5 | 427.0 | 408.0 | 424.5 | 1 Million |
| 11 Jul, 2024 | 421.5 | 424.0 | 416.0 | 416.0 | 1.07 Million |
| 10 Jul, 2024 | 432.5 | 436.0 | 428.5 | 429.5 | 553.33 Thousand |
| 09 Jul, 2024 | 430.0 | 432.0 | 416.0 | 430.5 | 852.4 Thousand |
3933
4447
GLGLF
4046
OPAP
3593