Andes Technology Corporation (6533.TW)

TWD 276.0

(-5.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 401.0 401.0 382.0 389.5 454.5 Thousand
19 Jul, 2024 404.0 407.5 395.0 395.5 730.78 Thousand
18 Jul, 2024 413.5 413.5 400.5 406.5 894 Thousand
17 Jul, 2024 426.0 426.0 416.5 416.5 442.81 Thousand
16 Jul, 2024 419.0 431.0 418.0 420.5 914.62 Thousand
15 Jul, 2024 425.5 427.0 416.0 416.0 414.5 Thousand
12 Jul, 2024 413.5 427.0 408.0 424.5 1 Million
11 Jul, 2024 421.5 424.0 416.0 416.0 1.07 Million
10 Jul, 2024 432.5 436.0 428.5 429.5 553.33 Thousand
09 Jul, 2024 430.0 432.0 416.0 430.5 852.4 Thousand