Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 432.5 | 434.5 | 428.5 | 429.5 | 550.97 Thousand |
| 20 Jun, 2024 | 432.5 | 441.0 | 432.0 | 432.5 | 1.08 Million |
| 19 Jun, 2024 | 431.5 | 438.0 | 428.0 | 432.5 | 1.24 Million |
| 18 Jun, 2024 | 428.0 | 434.5 | 427.0 | 430.0 | 1.22 Million |
| 17 Jun, 2024 | 428.5 | 428.5 | 421.0 | 423.0 | 511.41 Thousand |
| 14 Jun, 2024 | 422.5 | 435.0 | 417.5 | 423.0 | 1.16 Million |
| 13 Jun, 2024 | 413.5 | 423.0 | 413.5 | 422.0 | 814.07 Thousand |
| 12 Jun, 2024 | 413.0 | 421.5 | 409.5 | 410.0 | 567.89 Thousand |
| 11 Jun, 2024 | 423.0 | 423.0 | 406.5 | 409.0 | 554.42 Thousand |
| 07 Jun, 2024 | 415.0 | 421.0 | 415.0 | 418.0 | 300.62 Thousand |
3933
4447
GLGLF
4046
OPAP
3593