Andes Technology Corporation (6533.TW)

TWD 276.0

(-5.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 432.5 434.5 428.5 429.5 550.97 Thousand
20 Jun, 2024 432.5 441.0 432.0 432.5 1.08 Million
19 Jun, 2024 431.5 438.0 428.0 432.5 1.24 Million
18 Jun, 2024 428.0 434.5 427.0 430.0 1.22 Million
17 Jun, 2024 428.5 428.5 421.0 423.0 511.41 Thousand
14 Jun, 2024 422.5 435.0 417.5 423.0 1.16 Million
13 Jun, 2024 413.5 423.0 413.5 422.0 814.07 Thousand
12 Jun, 2024 413.0 421.5 409.5 410.0 567.89 Thousand
11 Jun, 2024 423.0 423.0 406.5 409.0 554.42 Thousand
07 Jun, 2024 415.0 421.0 415.0 418.0 300.62 Thousand