Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 394.0 | 394.0 | 384.0 | 384.0 | 326.96 Thousand |
| 22 May, 2024 | 387.0 | 394.0 | 387.0 | 392.5 | 236.53 Thousand |
| 21 May, 2024 | 391.0 | 394.0 | 386.0 | 386.5 | 276.72 Thousand |
| 20 May, 2024 | 396.0 | 396.5 | 390.0 | 391.0 | 273.37 Thousand |
| 17 May, 2024 | 394.0 | 396.5 | 391.5 | 392.0 | 179.47 Thousand |
| 16 May, 2024 | 393.0 | 396.5 | 389.5 | 394.0 | 478.24 Thousand |
| 15 May, 2024 | 392.5 | 396.5 | 388.5 | 391.0 | 486.29 Thousand |
| 14 May, 2024 | 380.0 | 393.0 | 380.0 | 392.0 | 683.86 Thousand |
| 13 May, 2024 | 378.0 | 383.5 | 374.0 | 383.5 | 460.97 Thousand |
| 10 May, 2024 | 380.0 | 380.0 | 368.0 | 372.0 | 503.7 Thousand |
3933
4447
GLGLF
4046
OPAP
3593