Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 386.0 | 394.5 | 386.0 | 389.5 | 608.48 Thousand |
| 23 Apr, 2024 | 383.0 | 386.0 | 377.0 | 385.5 | 404.52 Thousand |
| 22 Apr, 2024 | 389.5 | 391.5 | 376.5 | 376.5 | 602.8 Thousand |
| 19 Apr, 2024 | 390.5 | 394.5 | 375.0 | 389.5 | 1 Million |
| 18 Apr, 2024 | 398.0 | 407.0 | 393.0 | 393.0 | 917.59 Thousand |
| 17 Apr, 2024 | 401.0 | 403.5 | 395.0 | 401.0 | 1.18 Million |
| 16 Apr, 2024 | 402.0 | 409.5 | 393.0 | 405.0 | 1.02 Million |
| 15 Apr, 2024 | 420.5 | 422.0 | 405.0 | 406.5 | 931.59 Thousand |
| 12 Apr, 2024 | 443.0 | 444.5 | 422.0 | 422.0 | 1.63 Million |
| 11 Apr, 2024 | 428.0 | 444.0 | 421.5 | 438.5 | 856.44 Thousand |
3933
4447
GLGLF
4046
OPAP
3593