Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 390.0 | 390.0 | 375.5 | 375.5 | 476.35 Thousand |
| 08 May, 2024 | 380.5 | 388.0 | 379.5 | 388.0 | 337.49 Thousand |
| 07 May, 2024 | 385.5 | 386.5 | 379.0 | 381.0 | 429.87 Thousand |
| 06 May, 2024 | 385.5 | 390.0 | 380.5 | 387.5 | 394.59 Thousand |
| 03 May, 2024 | 390.0 | 390.0 | 380.5 | 382.0 | 535.03 Thousand |
| 02 May, 2024 | 385.0 | 387.0 | 379.0 | 383.0 | 401.69 Thousand |
| 30 Apr, 2024 | 392.5 | 392.5 | 382.5 | 387.0 | 239.78 Thousand |
| 29 Apr, 2024 | 387.0 | 393.5 | 386.5 | 389.0 | 573.51 Thousand |
| 26 Apr, 2024 | 376.0 | 386.5 | 375.0 | 380.0 | 937.08 Thousand |
| 25 Apr, 2024 | 385.0 | 385.0 | 370.5 | 372.0 | 1.62 Million |
3933
4447
GLGLF
4046
OPAP
3593