Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 428.5 | 428.5 | 414.0 | 417.0 | 557.84 Thousand |
| 05 Jun, 2024 | 421.5 | 426.5 | 418.5 | 420.0 | 669.79 Thousand |
| 04 Jun, 2024 | 407.0 | 431.0 | 406.5 | 422.0 | 1.99 Million |
| 03 Jun, 2024 | 402.5 | 409.0 | 402.0 | 408.0 | 346.42 Thousand |
| 31 May, 2024 | 409.5 | 417.5 | 399.0 | 399.0 | 801.8 Thousand |
| 30 May, 2024 | 404.5 | 408.5 | 400.0 | 405.5 | 260.69 Thousand |
| 29 May, 2024 | 410.5 | 411.0 | 405.0 | 405.0 | 465.29 Thousand |
| 28 May, 2024 | 393.0 | 412.0 | 393.0 | 408.0 | 1.14 Million |
| 27 May, 2024 | 396.5 | 396.5 | 391.0 | 392.5 | 363.28 Thousand |
| 24 May, 2024 | 384.0 | 391.0 | 381.0 | 390.0 | 260.52 Thousand |
3933
4447
GLGLF
4046
OPAP
3593