Andes Technology Corporation (6533.TW)

TWD 276.0

(-5.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 428.5 428.5 414.0 417.0 557.84 Thousand
05 Jun, 2024 421.5 426.5 418.5 420.0 669.79 Thousand
04 Jun, 2024 407.0 431.0 406.5 422.0 1.99 Million
03 Jun, 2024 402.5 409.0 402.0 408.0 346.42 Thousand
31 May, 2024 409.5 417.5 399.0 399.0 801.8 Thousand
30 May, 2024 404.5 408.5 400.0 405.5 260.69 Thousand
29 May, 2024 410.5 411.0 405.0 405.0 465.29 Thousand
28 May, 2024 393.0 412.0 393.0 408.0 1.14 Million
27 May, 2024 396.5 396.5 391.0 392.5 363.28 Thousand
24 May, 2024 384.0 391.0 381.0 390.0 260.52 Thousand