Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 431.0 | 436.0 | 429.0 | 431.5 | 507.2 Thousand |
| 04 Jul, 2024 | 430.0 | 433.5 | 426.0 | 429.0 | 594.1 Thousand |
| 03 Jul, 2024 | 423.5 | 428.0 | 421.0 | 425.5 | 257.95 Thousand |
| 02 Jul, 2024 | 428.0 | 428.0 | 418.0 | 420.0 | 369.61 Thousand |
| 01 Jul, 2024 | 435.0 | 436.5 | 422.0 | 423.0 | 653.63 Thousand |
| 28 Jun, 2024 | 418.0 | 433.0 | 418.0 | 432.5 | 1.03 Million |
| 27 Jun, 2024 | 422.0 | 425.5 | 413.0 | 415.5 | 622.42 Thousand |
| 26 Jun, 2024 | 423.0 | 434.5 | 421.5 | 422.0 | 950.35 Thousand |
| 25 Jun, 2024 | 436.0 | 437.0 | 418.5 | 420.5 | 871.3 Thousand |
| 24 Jun, 2024 | 430.0 | 438.0 | 424.5 | 433.5 | 709.17 Thousand |
3933
4447
GLGLF
4046
OPAP
3593