Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 426.0 | 432.0 | 425.0 | 427.0 | 404.19 Thousand |
| 09 Apr, 2024 | 425.0 | 431.5 | 422.5 | 422.5 | 427.01 Thousand |
| 08 Apr, 2024 | 432.5 | 435.0 | 422.0 | 423.0 | 499.65 Thousand |
| 03 Apr, 2024 | 428.0 | 431.5 | 424.5 | 431.5 | 301.48 Thousand |
| 02 Apr, 2024 | 433.0 | 437.5 | 429.0 | 430.0 | 401.95 Thousand |
| 01 Apr, 2024 | 429.5 | 436.5 | 425.5 | 432.5 | 487.5 Thousand |
| 29 Mar, 2024 | 429.0 | 433.5 | 424.0 | 429.0 | 671.98 Thousand |
| 28 Mar, 2024 | 428.0 | 434.0 | 424.0 | 424.5 | 637.11 Thousand |
| 27 Mar, 2024 | 434.0 | 436.0 | 427.5 | 431.0 | 670.43 Thousand |
| 26 Mar, 2024 | 454.5 | 456.0 | 431.0 | 436.0 | 1.43 Million |
3933
4447
GLGLF
4046
OPAP
3593