Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 470.0 | 476.5 | 453.5 | 453.5 | 1.59 Million |
| 07 Mar, 2024 | 483.5 | 488.0 | 470.5 | 470.5 | 1.58 Million |
| 06 Mar, 2024 | 497.5 | 497.5 | 470.0 | 480.5 | 3.9 Million |
| 05 Mar, 2024 | 513.0 | 520.0 | 512.0 | 512.0 | 1.25 Million |
| 04 Mar, 2024 | 510.0 | 521.0 | 506.0 | 510.0 | 2.01 Million |
| 01 Mar, 2024 | 500.0 | 505.0 | 494.0 | 501.0 | 1.42 Million |
| 29 Feb, 2024 | 500.0 | 501.0 | 490.5 | 496.5 | 1.31 Million |
| 27 Feb, 2024 | 495.0 | 503.0 | 484.5 | 485.5 | 1.6 Million |
| 26 Feb, 2024 | 487.0 | 495.5 | 485.0 | 490.0 | 1 Million |
| 23 Feb, 2024 | 502.0 | 505.0 | 486.5 | 486.5 | 1.68 Million |
3933
4447
GLGLF
4046
OPAP
3593