Andes Technology Corporation (6533.TW)

TWD 282.0

(6.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 481.5 482.0 463.0 463.0 1.82 Million
14 Dec, 2023 488.0 494.0 475.0 479.0 2.23 Million
13 Dec, 2023 480.0 484.0 474.0 481.0 1.29 Million
12 Dec, 2023 477.5 484.5 471.0 478.5 1.39 Million
11 Dec, 2023 482.0 488.0 472.0 475.0 3.39 Million
08 Dec, 2023 470.0 474.0 462.0 464.0 1.49 Million
07 Dec, 2023 470.5 473.5 462.5 462.5 1.28 Million
06 Dec, 2023 463.0 478.5 462.0 476.0 2.29 Million
05 Dec, 2023 465.0 467.0 457.0 458.0 1.33 Million
04 Dec, 2023 479.5 479.5 467.0 467.0 2.01 Million