Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 453.5 | 462.0 | 445.0 | 449.0 | 1.36 Million |
| 21 Mar, 2024 | 429.0 | 445.0 | 423.5 | 439.0 | 820.3 Thousand |
| 20 Mar, 2024 | 425.0 | 430.5 | 422.0 | 422.0 | 358.34 Thousand |
| 19 Mar, 2024 | 430.0 | 430.0 | 421.0 | 421.5 | 594.76 Thousand |
| 18 Mar, 2024 | 428.0 | 432.0 | 423.0 | 429.0 | 553.95 Thousand |
| 15 Mar, 2024 | 424.0 | 428.0 | 422.5 | 428.0 | 645.38 Thousand |
| 14 Mar, 2024 | 423.0 | 436.0 | 419.0 | 424.0 | 1.12 Million |
| 13 Mar, 2024 | 448.5 | 452.0 | 420.0 | 423.0 | 1.7 Million |
| 12 Mar, 2024 | 452.5 | 457.0 | 446.0 | 446.0 | 704.72 Thousand |
| 11 Mar, 2024 | 446.0 | 462.5 | 446.0 | 450.5 | 797.47 Thousand |
3933
4447
GLGLF
4046
OPAP
3593