Andes Technology Corporation (6533.TW)

TWD 276.0

(-5.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 514.0 515.0 495.0 495.0 2.07 Million
21 Feb, 2024 524.0 528.0 503.0 505.0 2.01 Million
20 Feb, 2024 527.0 533.0 518.0 522.0 1.43 Million
19 Feb, 2024 547.0 548.0 526.0 528.0 2.68 Million
16 Feb, 2024 561.0 573.0 544.0 552.0 4.74 Million
15 Feb, 2024 526.0 556.0 525.0 556.0 5.9 Million
05 Feb, 2024 545.0 550.0 503.0 506.0 5.29 Million
02 Feb, 2024 498.5 530.0 498.5 523.0 6.8 Million
01 Feb, 2024 497.0 502.0 488.0 490.0 1.08 Million
31 Jan, 2024 492.5 508.0 490.0 494.5 2.83 Million