Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 477.0 | 495.0 | 476.0 | 495.0 | 2.85 Million |
| 15 Jan, 2024 | 476.0 | 484.0 | 468.5 | 481.0 | 1.16 Million |
| 12 Jan, 2024 | 482.0 | 483.5 | 471.0 | 471.0 | 1.76 Million |
| 11 Jan, 2024 | 496.0 | 496.0 | 483.0 | 485.5 | 4.63 Million |
| 10 Jan, 2024 | 475.5 | 478.0 | 472.5 | 478.0 | 532.46 Thousand |
| 09 Jan, 2024 | 477.0 | 478.0 | 471.5 | 477.5 | 1 Million |
| 08 Jan, 2024 | 472.0 | 481.5 | 470.5 | 471.0 | 1.46 Million |
| 05 Jan, 2024 | 457.5 | 473.5 | 456.0 | 471.0 | 1.07 Million |
| 04 Jan, 2024 | 463.5 | 467.5 | 455.0 | 455.0 | 816.9 Thousand |
| 03 Jan, 2024 | 472.0 | 474.0 | 462.5 | 462.5 | 919.88 Thousand |
3933
4447
GLGLF
4046
OPAP
3593