Andes Technology Corporation (6533.TW)

TWD 268.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 410.5 410.5 395.5 398.5 993.53 Thousand
19 Oct, 2023 403.0 415.0 400.0 407.5 940.48 Thousand
18 Oct, 2023 412.5 413.0 400.0 402.5 1 Million
17 Oct, 2023 412.0 424.5 410.0 411.0 2.01 Million
16 Oct, 2023 416.5 425.0 406.0 408.0 2 Million
13 Oct, 2023 398.0 417.0 395.0 412.5 1.9 Million
12 Oct, 2023 390.0 400.0 389.5 400.0 862.25 Thousand
11 Oct, 2023 386.0 395.0 385.5 388.0 1.58 Million
06 Oct, 2023 405.0 408.0 402.5 406.5 346.6 Thousand
05 Oct, 2023 409.5 409.5 402.0 402.0 329.21 Thousand