Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 480.0 | 482.5 | 468.5 | 476.0 | 1.08 Million |
| 29 Dec, 2023 | 479.0 | 481.5 | 475.0 | 480.0 | 1.22 Million |
| 28 Dec, 2023 | 474.0 | 478.0 | 470.0 | 478.0 | 1.28 Million |
| 27 Dec, 2023 | 474.0 | 478.0 | 470.5 | 473.5 | 1.7 Million |
| 26 Dec, 2023 | 457.0 | 477.0 | 455.5 | 471.5 | 3.1 Million |
| 25 Dec, 2023 | 452.5 | 456.0 | 450.5 | 453.0 | 409.62 Thousand |
| 22 Dec, 2023 | 455.0 | 459.0 | 449.5 | 451.0 | 816.57 Thousand |
| 21 Dec, 2023 | 450.5 | 458.5 | 448.0 | 450.5 | 602.64 Thousand |
| 20 Dec, 2023 | 458.5 | 463.0 | 454.0 | 454.0 | 664.11 Thousand |
| 19 Dec, 2023 | 459.0 | 460.0 | 451.5 | 454.5 | 543.41 Thousand |
3933
4447
GLGLF
4046
OPAP
3593