Andes Technology Corporation (6533.TW)

TWD 327.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 392.0 394.5 388.0 388.0 804.26 Thousand
25 Sep, 2023 397.5 397.5 391.5 391.5 750.14 Thousand
22 Sep, 2023 399.0 399.0 390.0 395.5 1.32 Million
21 Sep, 2023 404.0 413.5 403.0 404.5 1.2 Million
20 Sep, 2023 400.5 407.5 395.5 406.5 869.14 Thousand
19 Sep, 2023 417.0 417.5 399.5 400.0 1.14 Million
18 Sep, 2023 420.0 421.0 414.0 414.0 720.31 Thousand
15 Sep, 2023 430.0 442.5 422.5 422.5 2.7 Million
14 Sep, 2023 422.0 429.0 418.5 424.5 1.31 Million