Andes Technology Corporation (6533.TW)

TWD 276.0

(-5.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 479.5 479.5 467.0 467.0 2.01 Million
01 Dec, 2023 492.0 497.5 481.5 481.5 1.91 Million
30 Nov, 2023 509.0 510.0 490.0 493.5 2.55 Million
29 Nov, 2023 498.0 504.0 488.0 504.0 2.68 Million
28 Nov, 2023 477.5 498.0 477.0 498.0 2.98 Million
27 Nov, 2023 489.0 491.5 473.0 473.5 2.13 Million
24 Nov, 2023 508.0 511.0 485.0 489.0 4.22 Million
23 Nov, 2023 526.0 532.0 502.0 503.0 9.11 Million
22 Nov, 2023 476.5 512.0 470.0 512.0 7.83 Million
21 Nov, 2023 466.0 479.0 462.0 466.0 5.26 Million