Andes Technology Corporation (6533.TW)

TWD 276.0

(-5.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 413.5 443.0 411.0 441.5 2.63 Million
16 Nov, 2023 418.5 421.0 413.0 413.0 534.52 Thousand
15 Nov, 2023 423.5 423.5 413.0 415.5 844.1 Thousand
14 Nov, 2023 411.0 415.5 405.5 415.0 788.2 Thousand
13 Nov, 2023 418.0 422.0 406.0 406.0 916.66 Thousand
10 Nov, 2023 409.0 416.5 408.5 414.5 700.41 Thousand
09 Nov, 2023 410.5 414.0 403.0 411.0 529.67 Thousand
08 Nov, 2023 418.5 419.5 410.0 410.5 795.09 Thousand
07 Nov, 2023 413.0 420.0 410.5 415.0 1.42 Million
06 Nov, 2023 405.0 411.0 403.0 410.0 1.15 Million