Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 397.0 | 404.0 | 395.0 | 404.0 | 396.05 Thousand |
| 03 Oct, 2023 | 404.0 | 411.5 | 402.0 | 402.0 | 839.26 Thousand |
| 02 Oct, 2023 | 403.0 | 405.5 | 400.0 | 404.0 | 782.41 Thousand |
| 28 Sep, 2023 | 383.5 | 398.0 | 383.5 | 396.0 | 1.3 Million |
| 27 Sep, 2023 | 388.0 | 391.0 | 376.5 | 379.5 | 1.11 Million |
| 26 Sep, 2023 | 392.0 | 394.5 | 388.0 | 388.0 | 804.26 Thousand |
| 25 Sep, 2023 | 397.5 | 397.5 | 391.5 | 391.5 | 750.14 Thousand |
| 22 Sep, 2023 | 399.0 | 399.0 | 390.0 | 395.5 | 1.32 Million |
| 21 Sep, 2023 | 404.0 | 413.5 | 403.0 | 404.5 | 1.2 Million |
| 20 Sep, 2023 | 400.5 | 407.5 | 395.5 | 406.5 | 869.14 Thousand |
3933
4447
GLGLF
4046
OPAP
3593