Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 489.5 | 495.5 | 486.5 | 492.5 | 1.29 Million |
| 29 Jan, 2024 | 473.5 | 493.5 | 469.5 | 492.5 | 1.64 Million |
| 26 Jan, 2024 | 473.5 | 478.5 | 471.0 | 472.0 | 742.99 Thousand |
| 25 Jan, 2024 | 483.5 | 485.5 | 478.0 | 478.0 | 754.01 Thousand |
| 24 Jan, 2024 | 496.5 | 496.5 | 481.5 | 482.0 | 1.42 Million |
| 23 Jan, 2024 | 485.5 | 497.0 | 483.5 | 493.0 | 1.72 Million |
| 22 Jan, 2024 | 485.0 | 493.5 | 482.5 | 487.0 | 1.59 Million |
| 19 Jan, 2024 | 497.0 | 498.5 | 475.0 | 481.5 | 2.57 Million |
| 18 Jan, 2024 | 495.0 | 507.0 | 483.5 | 488.5 | 3.48 Million |
| 17 Jan, 2024 | 510.0 | 532.0 | 483.0 | 489.5 | 9.95 Million |
3933
4447
GLGLF
4046
OPAP
3593