Andes Technology Corporation (6533.TW)
TWD 288.5
(1.76%)
TWD 288.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 410.5 | 414.0 | 403.0 | 411.0 | 529.67 Thousand |
| 08 Nov, 2023 | 418.5 | 419.5 | 410.0 | 410.5 | 795.09 Thousand |
| 07 Nov, 2023 | 413.0 | 420.0 | 410.5 | 415.0 | 1.42 Million |
| 06 Nov, 2023 | 405.0 | 411.0 | 403.0 | 410.0 | 1.15 Million |
| 03 Nov, 2023 | 402.5 | 403.0 | 392.5 | 398.0 | 563.1 Thousand |
| 02 Nov, 2023 | 397.0 | 403.0 | 392.5 | 396.5 | 835.32 Thousand |
| 01 Nov, 2023 | 389.5 | 393.5 | 388.0 | 389.5 | 473.14 Thousand |
| 31 Oct, 2023 | 406.0 | 409.0 | 386.0 | 386.0 | 1.02 Million |
| 30 Oct, 2023 | 394.5 | 407.0 | 394.0 | 405.0 | 805.2 Thousand |
| 27 Oct, 2023 | 401.0 | 401.5 | 390.0 | 392.0 | 656.57 Thousand |
3933
4447
GLGLF
4046
OPAP
3593