TWD 276.0
(-5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 361.0 | 367.0 | 357.0 | 358.0 | 518.6 Thousand |
28 Aug, 2024 | 368.5 | 370.0 | 360.0 | 365.0 | 506.2 Thousand |
27 Aug, 2024 | 369.0 | 372.5 | 362.5 | 362.5 | 306.45 Thousand |
26 Aug, 2024 | 375.0 | 379.0 | 371.5 | 373.0 | 296.18 Thousand |
25 Aug, 2024 | 375.0 | 379.0 | 371.5 | 373.0 | 197.07 Thousand |
23 Aug, 2024 | 366.0 | 371.5 | 361.0 | 368.5 | 310.87 Thousand |
22 Aug, 2024 | 377.0 | 380.0 | 368.5 | 368.5 | 519.75 Thousand |
21 Aug, 2024 | 379.5 | 384.0 | 375.0 | 377.0 | 510.9 Thousand |
20 Aug, 2024 | 374.0 | 380.5 | 374.0 | 380.0 | 300.14 Thousand |
19 Aug, 2024 | 361.5 | 373.0 | 360.5 | 372.0 | 328.75 Thousand |
3933
4447
GLGLF
4046
OPAP
3593