Andes Technology Corporation (6533.TW)

TWD 276.0

(-5.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 361.0 367.0 357.0 358.0 518.6 Thousand
28 Aug, 2024 368.5 370.0 360.0 365.0 506.2 Thousand
27 Aug, 2024 369.0 372.5 362.5 362.5 306.45 Thousand
26 Aug, 2024 375.0 379.0 371.5 373.0 296.18 Thousand
25 Aug, 2024 375.0 379.0 371.5 373.0 197.07 Thousand
23 Aug, 2024 366.0 371.5 361.0 368.5 310.87 Thousand
22 Aug, 2024 377.0 380.0 368.5 368.5 519.75 Thousand
21 Aug, 2024 379.5 384.0 375.0 377.0 510.9 Thousand
20 Aug, 2024 374.0 380.5 374.0 380.0 300.14 Thousand
19 Aug, 2024 361.5 373.0 360.5 372.0 328.75 Thousand