Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 408.5 | 415.0 | 395.0 | 409.0 | 2.6 Million |
| 09 Oct, 2024 | 408.0 | 410.0 | 394.0 | 395.0 | 994.55 Thousand |
| 08 Oct, 2024 | 400.5 | 412.0 | 382.0 | 404.0 | 2.11 Million |
| 07 Oct, 2024 | 400.0 | 400.5 | 383.0 | 390.0 | 740.74 Thousand |
| 04 Oct, 2024 | 367.5 | 399.5 | 367.5 | 390.0 | 1.69 Million |
| 01 Oct, 2024 | 373.5 | 374.5 | 364.5 | 367.5 | 395.77 Thousand |
| 30 Sep, 2024 | 375.5 | 384.0 | 370.5 | 373.0 | 1.13 Million |
| 27 Sep, 2024 | 356.0 | 382.0 | 356.0 | 375.5 | 1.61 Million |
| 26 Sep, 2024 | 358.5 | 359.0 | 352.0 | 352.0 | 249.46 Thousand |
| 25 Sep, 2024 | 346.5 | 357.0 | 346.5 | 353.0 | 271.94 Thousand |
3933
4447
GLGLF
4046
OPAP
3593