Andes Technology Corporation (6533.TW)
TWD 276.0
(-5.48%)
TWD 276.0
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 411.5 | 417.5 | 409.0 | 413.0 | 564.1 Thousand |
| 06 Nov, 2024 | 410.0 | 413.5 | 407.0 | 411.0 | 517.67 Thousand |
| 05 Nov, 2024 | 409.5 | 412.5 | 404.0 | 409.0 | 516.25 Thousand |
| 04 Nov, 2024 | 407.0 | 410.0 | 400.5 | 409.5 | 586.83 Thousand |
| 01 Nov, 2024 | 390.0 | 408.0 | 389.5 | 407.5 | 753.85 Thousand |
| 31 Oct, 2024 | 397.0 | 397.0 | 397.0 | 397.0 | - |
| 30 Oct, 2024 | 405.0 | 408.5 | 395.0 | 397.0 | 817.25 Thousand |
| 29 Oct, 2024 | 404.0 | 406.5 | 393.5 | 402.5 | 676.5 Thousand |
| 28 Oct, 2024 | 399.0 | 410.0 | 399.0 | 405.5 | 987.7 Thousand |
| 25 Oct, 2024 | 396.0 | 399.5 | 392.0 | 396.5 | 256.14 Thousand |
3933
4447
GLGLF
4046
OPAP
3593