TWD 63.7
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 66.2 | 66.4 | 65.6 | 66.0 | 91.93 Thousand |
29 Aug, 2024 | 65.7 | 65.7 | 65.5 | 65.7 | 45.27 Thousand |
28 Aug, 2024 | 65.4 | 65.8 | 65.2 | 65.7 | 28.46 Thousand |
27 Aug, 2024 | 65.8 | 66.0 | 65.2 | 65.5 | 62.79 Thousand |
26 Aug, 2024 | 65.1 | 66.2 | 65.1 | 65.8 | 107.88 Thousand |
25 Aug, 2024 | 65.1 | 66.2 | 65.1 | 65.8 | 107.21 Thousand |
23 Aug, 2024 | 64.6 | 65.1 | 64.6 | 65.1 | 22.66 Thousand |
22 Aug, 2024 | 66.0 | 66.0 | 65.2 | 65.3 | 29.41 Thousand |
21 Aug, 2024 | 65.8 | 65.9 | 65.3 | 65.8 | 70.31 Thousand |
20 Aug, 2024 | 65.7 | 65.8 | 65.0 | 65.0 | 68.67 Thousand |
688185
TRVN
PGRE
PUTRF
600337
INCAF