GEM Services, Inc. (6525.TW)

TWD 61.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 59.1 61.8 58.8 61.6 176.68 Thousand
10 Apr, 2025 61.3 61.3 61.3 61.3 85.11 Thousand
08 Apr, 2025 61.5 61.5 58.0 59.8 634.3 Thousand
07 Apr, 2025 62.8 62.8 62.8 62.8 104.15 Thousand
02 Apr, 2025 68.9 70.4 68.9 69.7 77.51 Thousand
01 Apr, 2025 68.0 69.6 67.9 69.1 198.03 Thousand
31 Mar, 2025 70.1 70.4 67.6 68.0 561.93 Thousand
28 Mar, 2025 72.5 72.5 70.7 71.6 246.46 Thousand
27 Mar, 2025 73.4 73.4 72.0 72.2 123.81 Thousand
26 Mar, 2025 72.6 73.4 72.5 73.3 148.5 Thousand