GEM Services, Inc. (6525.TW)

TWD 63.7

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 66.7 67.0 66.5 66.5 16 Thousand
03 Jul, 2025 66.5 67.0 66.5 66.9 5000.00
02 Jul, 2025 66.1 66.3 66.1 66.3 4000.00
01 Jul, 2025 65.8 66.5 65.8 66.5 10.94 Thousand
30 Jun, 2025 66.7 66.7 66.2 66.2 18.07 Thousand
27 Jun, 2025 67.8 67.8 66.4 66.6 85.52 Thousand
26 Jun, 2025 66.0 67.1 66.0 66.9 97.1 Thousand
25 Jun, 2025 66.2 66.5 65.9 66.2 120.35 Thousand
24 Jun, 2025 66.9 67.0 65.9 66.1 143.73 Thousand
23 Jun, 2025 66.4 66.4 65.1 66.1 67.3 Thousand